Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621C00012000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 371 | 156.25% |
| DUST240920C00012000 | 2024-05-31 10:26AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 58.59% |
| DUST250117C00012000 | 2024-05-23 10:51AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.70 | 0.00 | - | 2 | 141 | 62.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621P00012000 | 2024-05-20 12:02PM EDT | 2024-06-21 | 5.50 | 2.00 | 5.90 | 0.00 | - | 20 | 4 | 674.61% |
| DUST240628P00012000 | 2024-05-24 9:31AM EDT | 2024-06-28 | 4.90 | 2.00 | 6.30 | 0.00 | - | 23 | 103 | 162.89% |
| DUST240705P00012000 | 2024-05-29 10:09AM EDT | 2024-07-05 | 5.00 | 2.00 | 6.30 | 0.00 | - | 102 | 149 | 132.81% |
| DUST240712P00012000 | 2024-06-03 9:31AM EDT | 2024-07-12 | 4.90 | 2.05 | 6.30 | 0.00 | - | 20 | 69 | 120.31% |
| DUST240719P00012000 | 2024-06-06 2:26PM EDT | 2024-07-19 | 5.10 | 2.05 | 6.10 | 0.00 | - | 40 | 147 | 86.72% |
| DUST240920P00012000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 5.50 | 3.00 | 5.60 | 0.00 | - | 10 | 217 | 75.98% |
| DUST250117P00012000 | 2024-04-16 12:59PM EDT | 2025-01-17 | 4.76 | 3.60 | 6.80 | 0.00 | - | 3 | 59 | 92.58% |
© 2024 Yahoo. All rights reserved.