Canada markets closed

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.00-0.11 (-1.36%)
At close: 04:00PM EDT
8.00 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST240621C000120002024-05-10 9:30AM EDT2024-06-210.050.000.050.00-20371156.25%
DUST240920C000120002024-05-31 10:26AM EDT2024-09-200.250.000.250.00-21358.59%
DUST250117C000120002024-05-23 10:51AM EDT2025-01-170.450.350.700.00-214162.79%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST240621P000120002024-05-20 12:02PM EDT2024-06-215.502.005.900.00-204674.61%
DUST240628P000120002024-05-24 9:31AM EDT2024-06-284.902.006.300.00-23103162.89%
DUST240705P000120002024-05-29 10:09AM EDT2024-07-055.002.006.300.00-102149132.81%
DUST240712P000120002024-06-03 9:31AM EDT2024-07-124.902.056.300.00-2069120.31%
DUST240719P000120002024-06-06 2:26PM EDT2024-07-195.102.056.100.00-4014786.72%
DUST240920P000120002024-04-12 11:04AM EDT2024-09-205.503.005.600.00-1021775.98%
DUST250117P000120002024-04-16 12:59PM EDT2025-01-174.763.606.800.00-35992.58%