Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621C00010000 | 2024-06-07 10:22AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 13 | 484 | 106.25% |
| DUST240726C00010000 | 2024-06-14 10:41AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 1 | 56.64% |
| DUST240920C00010000 | 2024-06-14 10:39AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.50 | -0.05 | -12.50% | 3 | 146 | 52.34% |
| DUST241220C00010000 | 2024-05-14 11:25AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 17 | 50.29% |
| DUST250117C00010000 | 2024-06-14 9:53AM EDT | 2025-01-17 | 0.80 | 0.60 | 0.95 | +0.06 | +8.11% | 12 | 517 | 57.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621P00010000 | 2024-05-17 10:15AM EDT | 2024-06-21 | 3.15 | 0.65 | 4.00 | 0.00 | - | 5 | 84 | 225.78% |
| DUST240628P00010000 | 2024-05-23 11:47AM EDT | 2024-06-28 | 2.90 | 0.10 | 4.30 | 0.00 | - | - | 4 | 126.56% |
| DUST240719P00010000 | 2024-06-11 3:56PM EDT | 2024-07-19 | 1.98 | 0.25 | 3.30 | 0.00 | - | - | 1 | 200.39% |
| DUST240920P00010000 | 2024-05-23 2:07PM EDT | 2024-09-20 | 3.00 | 0.65 | 4.60 | 0.00 | - | 1 | 1 | 76.66% |
| DUST250117P00010000 | 2024-06-04 11:03AM EDT | 2025-01-17 | 3.13 | 2.60 | 4.50 | 0.00 | - | 5 | 129 | 89.75% |
© 2024 Yahoo. All rights reserved.