Canada markets closed

DTE Energy Company (DTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.06-1.06 (-0.91%)
At close: 04:03PM EST
115.06 0.00 (0.00%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.750.00--10
-----70.000.640.00-12
-----85.001.200.00-55
-----90.001.900.00-918
-----95.002.550.00-211
11.250.00--5100.002.500.00-320
9.400.00-23105.003.600.00-410
8.800.00-217110.004.700.00-456
6.10-0.50-7.58%3526115.005.600.00-146
4.470.00-284120.007.700.00-236
3.000.00-270125.0020.010.00-212
1.450.00-2263130.008.100.00-29
0.700.00-1115135.0019.500.00--20
1.800.00-27140.0012.900.00--2
1.220.00-123145.00-----
0.850.00-56150.00-----
0.300.00-25160.00-----
1.000.00-11170.00-----
0.500.00-11185.00-----
0.050.00-11190.00-----