DTE Energy Company (DTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 400 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2,451 | 2,451 |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 0.63 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 5 | 23 |
| 7.00 | 0.00 | - | 1 | 5 | 100.00 | 0.98 | 0.00 | - | 2 | 94 |
| 4.80 | +1.40 | +41.18% | 1 | 8 | 105.00 | 0.90 | -0.10 | -10.00% | 1 | 168 |
| 2.00 | +0.10 | +5.26% | 1 | 63 | 110.00 | 3.00 | 0.00 | - | 10 | 101 |
| 0.45 | -0.05 | -10.00% | 150 | 552 | 115.00 | 2.98 | 0.00 | - | 1 | 85 |
| 0.17 | 0.00 | - | 1 | 2,126 | 120.00 | 16.09 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3 | 83 | 125.00 | 21.06 | 0.00 | - | 7 | 8 |
| 0.10 | 0.00 | - | 3 | 57 | 130.00 | 8.10 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 1 | 17 | 135.00 | 31.16 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 4 | 13 | 140.00 | 12.90 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 22 | 145.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 6 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 5 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
