Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240816C00007500 | 2024-01-08 3:21PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 192.19% |
| DTC241115C00007500 | 2024-04-29 2:02PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 205.08% |
| DTC250117C00007500 | 2024-05-29 11:18AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 34 | 1,184 | 117.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240719P00007500 | 2024-05-16 3:24PM EDT | 2024-07-19 | 5.49 | 5.50 | 5.70 | 0.00 | - | - | 0 | 253.13% |
| DTC250117P00007500 | 2024-03-14 10:02AM EDT | 2025-01-17 | 5.30 | 5.50 | 5.70 | 0.00 | - | 10 | 1 | 114.84% |
© 2024 Yahoo. All rights reserved.