Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517C00000500 | 2024-04-25 1:21PM EDT | 0.50 | 1.30 | 1.20 | 2.20 | 0.00 | - | - | 3 | 1,043.75% |
| DTC240517C00001500 | 2024-05-03 12:30PM EDT | 1.50 | 0.55 | 0.50 | 0.60 | +0.16 | +41.03% | 2 | 13 | 184.38% |
| DTC240517C00002000 | 2024-05-03 2:48PM EDT | 2.00 | 0.10 | 0.10 | 0.35 | +0.05 | +100.00% | 3 | 505 | 154.69% |
| DTC240517C00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 1 | 813 | 50.00% |
| DTC240517C00005000 | 2024-05-02 10:14AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 1,458 | 268.75% |
| DTC240517C00007500 | 2024-02-20 12:31PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 121 | 350.00% |
| DTC240517C00010000 | 2024-02-06 1:28PM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 190 | 456.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517P00001500 | 2024-04-18 1:01PM EDT | 1.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 5 | 337.50% |
| DTC240517P00002000 | 2024-04-17 12:42PM EDT | 2.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 10 | 12 | 86.72% |
| DTC240517P00002500 | 2024-05-01 11:53AM EDT | 2.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 660 | 96.88% |
| DTC240517P00005000 | 2024-03-25 9:30AM EDT | 5.00 | 2.86 | 2.60 | 3.60 | 0.00 | - | 18 | 50 | 334.38% |
| DTC240517P00007500 | 2023-09-19 1:56PM EDT | 7.50 | 3.20 | 3.00 | 3.60 | 0.00 | - | - | 5 | 0.00% |
| DTC240517P00010000 | 2023-09-19 3:51PM EDT | 10.00 | 5.60 | 5.20 | 6.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.