Canada markets closed

Solo Brands, Inc. (DTC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.2000-0.0100 (-0.45%)
At close: 04:00PM EDT
2.2900 +0.09 (+4.09%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTC240719C000025002024-06-27 12:13PM EDT2.500.050.000.10-0.05-50.00%5736367.97%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DTC240719P000025002024-06-24 10:04AM EDT2.500.400.300.400.00-11167.97%
DTC240719P000075002024-05-16 3:24PM EDT7.505.495.305.500.00--0340.63%