Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240621C00001000 | 2024-05-20 9:31AM EDT | 1.00 | 1.01 | 0.65 | 1.40 | 0.00 | - | - | 5 | 1,034.38% |
| DTC240621C00001500 | 2024-06-13 10:35AM EDT | 1.50 | 0.47 | 0.50 | 0.75 | 0.00 | - | 1 | 2 | 231.25% |
| DTC240621C00002000 | 2024-06-14 11:14AM EDT | 2.00 | 0.10 | 0.10 | 0.20 | +0.02 | +25.00% | 38 | 316 | 93.75% |
| DTC240621C00002500 | 2024-06-14 10:14AM EDT | 2.50 | 0.05 | 0.05 | 0.15 | +0.02 | +66.67% | 200 | 76 | 218.75% |
| DTC240621C00005000 | 2024-05-09 11:29AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 446.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240621P00002000 | 2024-06-11 10:42AM EDT | 2.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 84.38% |
© 2024 Yahoo. All rights reserved.