Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240816C00005000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 435 | 123.44% |
| DTC250117C00005000 | 2024-06-21 10:01AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 10 | 834 | 87.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240816P00005000 | 2024-02-16 3:45PM EDT | 2024-08-16 | 2.30 | 2.55 | 3.40 | 0.00 | - | 10 | 118 | 185.16% |
| DTC250117P00005000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 2.95 | 2.20 | 3.00 | 0.00 | - | 2 | 25 | 100.00% |
© 2024 Yahoo. All rights reserved.