Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240621C00002500 | 2024-06-03 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 101.56% |
| DTC240719C00002500 | 2024-05-22 9:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 5 | 247.66% |
| DTC240816C00002500 | 2024-05-29 1:20PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.15 | 0.00 | - | 7 | 499 | 81.25% |
| DTC241115C00002500 | 2024-05-30 10:50AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 23 | 75.78% |
| DTC250117C00002500 | 2024-05-31 11:30AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 641 | 73.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240719P00002500 | 2024-05-16 3:24PM EDT | 2024-07-19 | 0.74 | 0.55 | 0.70 | 0.00 | - | - | 10 | 56.25% |
| DTC240816P00002500 | 2024-05-28 1:08PM EDT | 2024-08-16 | 0.73 | 0.60 | 0.70 | 0.00 | - | 4 | 233 | 57.81% |
| DTC241115P00002500 | 2024-05-09 10:12AM EDT | 2024-11-15 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 12 | 57.81% |
| DTC250117P00002500 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.74 | 0.70 | 0.85 | 0.00 | - | 2 | 1,554 | 58.40% |
© 2024 Yahoo. All rights reserved.