Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240621C00002000 | 2024-06-03 12:54PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 53 | 201 | 85.94% |
| DTC240816C00002000 | 2024-05-28 10:32AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 72.27% |
| DTC241115C00002000 | 2024-05-03 2:30PM EDT | 2024-11-15 | 0.45 | 0.25 | 0.45 | 0.00 | - | 5 | 5 | 78.13% |
| DTC250117C00002000 | 2024-05-24 12:37PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.95 | 0.00 | - | 18 | 108 | 87.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240621P00002000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 28 | 79.69% |
| DTC240816P00002000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 206 | 54.69% |
| DTC241115P00002000 | 2024-05-20 10:46AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | 0.00 | - | - | 37 | 66.02% |
| DTC250117P00002000 | 2024-05-09 11:10AM EDT | 2025-01-17 | 0.37 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 64.84% |
© 2024 Yahoo. All rights reserved.