Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240816C00001500 | 2024-05-30 9:53AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 34 | 85.94% |
| DTC241115C00001500 | 2024-06-03 9:36AM EDT | 2024-11-15 | 0.62 | 0.30 | 0.65 | +0.02 | +3.33% | 2 | 2 | 50.78% |
| DTC250117C00001500 | 2024-05-09 11:09AM EDT | 2025-01-17 | 0.94 | 0.60 | 0.70 | 0.00 | - | 1 | 37 | 81.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC241115P00001500 | 2024-05-24 2:21PM EDT | 2024-11-15 | 0.18 | 0.10 | 0.20 | 0.00 | - | 6 | 6 | 68.36% |
| DTC250117P00001500 | 2024-06-03 3:18PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.25 | -0.05 | -21.74% | 10 | 10 | 68.75% |
© 2024 Yahoo. All rights reserved.