Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX230421C00003000 | 2023-03-09 10:30AM EDT | 2023-04-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DSX230616C00003000 | 2023-03-20 12:19PM EDT | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DSX230915C00003000 | 2023-03-28 2:23PM EDT | 2023-09-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DSX240119C00003000 | 2022-11-23 10:45AM EDT | 2024-01-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX230421P00003000 | 2023-02-21 1:34PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 25 | 123.44% |
| DSX230616P00003000 | 2023-03-15 1:32PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| DSX230915P00003000 | 2023-03-24 3:22PM EDT | 2023-09-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DSX240119P00003000 | 2022-11-21 1:30PM EDT | 2024-01-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 174 | 6.25% |
© 2023 Yahoo. All rights reserved.
