Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517C00003000 | 2024-05-09 1:51PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 19 | 258 | 51.56% |
| DSX240621C00003000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 112 | 1,963 | 23.44% |
| DSX240920C00003000 | 2024-05-09 9:48AM EDT | 2024-09-20 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 71 | 3,605 | 28.13% |
| DSX241220C00003000 | 2024-05-09 11:54AM EDT | 2024-12-20 | 0.35 | 0.35 | 0.40 | +0.03 | +9.38% | 78 | 545 | 32.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517P00003000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 306 | 57.81% |
| DSX240621P00003000 | 2024-05-08 11:09AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 100 | 1,148 | 51.95% |
| DSX240920P00003000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | 9 | 338 | 50.39% |
| DSX241220P00003000 | 2024-05-03 1:46PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 49.61% |
© 2024 Yahoo. All rights reserved.