Diana Shipping Inc. (DSX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

2.9400

-0.0300

(-1.01%)

At close: 04:00PM EDT

2.9208

-0.02

(-0.65%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DSX240517C00002000	2024-04-02 9:48AM EDT	2.00	0.94	0.00	0.00	0.00	-	-	0	0.00%
DSX240517C00003000	2024-05-01 3:40PM EDT	3.00	0.05	0.00	0.00	0.00	-	4	0	3.13%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DSX240517P00003000	2024-05-01 11:57AM EDT	3.00	0.10	0.00	0.00	0.00	-	1	0	0.00%
DSX240517P00004000	2024-03-19 3:23PM EDT	4.00	1.03	1.05	1.25	0.00	-	7	0	148.44%