Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX230616C00001000 | 2023-03-20 10:14AM EDT | 2023-06-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DSX230915C00001000 | 2023-03-24 1:41PM EDT | 2023-09-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DSX240119C00001000 | 2022-11-23 4:07PM EDT | 2024-01-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 36 | 6 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240119P00001000 | 2022-08-01 1:34PM EDT | 2024-01-19 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 159.77% |
© 2023 Yahoo. All rights reserved.
