Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621C00005000 | 2023-11-07 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 6 | 205.47% |
| DSX240920C00005000 | 2024-01-26 10:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 25 | 50.00% |
| DSX241220C00005000 | 2024-05-06 9:41AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 30 | 45.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621P00005000 | 2023-12-01 4:36PM EDT | 2024-06-21 | 1.70 | 1.95 | 2.40 | 0.00 | - | 3 | 3 | 147.66% |
| DSX240920P00005000 | 2024-03-14 2:36PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.45 | 0.00 | - | 2 | 2 | 90.23% |
© 2024 Yahoo. All rights reserved.