Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSX240621C00004000 | 2024-05-16 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,334 | 60.94% |
DSX240719C00004000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 150 | 61.33% |
DSX240920C00004000 | 2024-05-21 10:57AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 929 | 37.11% |
DSX241220C00004000 | 2024-05-22 1:30PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 4 | 1,096 | 42.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSX240621P00004000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.90 | 0.75 | 1.20 | 0.00 | - | 1 | 107 | 103.91% |
DSX240920P00004000 | 2024-05-13 3:19PM EDT | 2024-09-20 | 0.95 | 0.80 | 1.20 | 0.00 | - | 9 | 10 | 55.86% |
DSX241220P00004000 | 2024-05-21 2:49PM EDT | 2024-12-20 | 1.07 | 0.15 | 1.90 | 0.00 | - | 1 | 15 | 138.87% |