Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517C00003000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 0.00% |
| DSX240621C00003000 | 2024-05-02 12:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 1,940 | 0.00% |
| DSX240920C00003000 | 2024-05-02 12:16PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,804 | 0.00% |
| DSX241220C00003000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 151 | 157 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517P00003000 | 2024-05-01 11:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 1.56% |
| DSX240621P00003000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 1,019 | 0.78% |
| DSX240920P00003000 | 2024-05-02 12:20PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 0.78% |
© 2024 Yahoo. All rights reserved.