Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517C00002000 | 2024-04-02 9:48AM EDT | 2024-05-17 | 0.94 | 0.60 | 1.35 | 0.00 | - | - | 1 | 428.13% |
| DSX240621C00002000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 1.00 | 0.65 | 1.05 | 0.00 | - | 80 | 140 | 96.88% |
| DSX240920C00002000 | 2024-04-11 2:15PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.15 | 0.00 | - | 3 | 65 | 83.20% |
| DSX241220C00002000 | 2024-05-02 10:53AM EDT | 2024-12-20 | 1.10 | 0.95 | 1.75 | +1.10 | - | - | 3 | 98.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621P00002000 | 2024-04-18 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 79.69% |
| DSX240920P00002000 | 2024-03-21 12:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 56.25% |
© 2024 Yahoo. All rights reserved.