Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSGX241220C00080000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 21.70 | 17.60 | 18.10 | 0.00 | - | - | 5 | 26.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSGX240920P00080000 | 2024-04-19 3:05PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 19 | 34 | 6.25% |
DSGX241220P00080000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 2.05 | 0.85 | 1.20 | 0.00 | - | 1 | 1 | 26.22% |