The Descartes Systems Group Inc. (DSGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240719C00085000 | 2024-05-30 10:03AM EDT | 85.00 | 9.20 | 8.10 | 11.50 | 0.00 | - | 1 | 0 | 53.91% |
| DSGX240719C00090000 | 2024-06-20 3:57PM EDT | 90.00 | 4.85 | 5.50 | 6.10 | 0.00 | - | 5 | 5 | 30.93% |
| DSGX240719C00095000 | 2024-06-24 10:22AM EDT | 95.00 | 2.28 | 1.85 | 2.30 | 0.00 | - | 2 | 50 | 23.54% |
| DSGX240719C00100000 | 2024-06-24 10:37AM EDT | 100.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 32 | 21.27% |
| DSGX240719C00105000 | 2024-06-25 12:34PM EDT | 105.00 | 0.10 | 0.00 | 0.25 | -1.45 | -93.55% | 50 | 50 | 27.54% |
| DSGX240719C00110000 | 2024-06-04 10:00AM EDT | 110.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 15 | 18 | 36.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240719P00090000 | 2024-06-24 1:01PM EDT | 90.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 4 | 20 | 23.39% |
| DSGX240719P00095000 | 2024-06-12 9:53AM EDT | 95.00 | 2.75 | 1.65 | 2.05 | 0.00 | - | 2 | 26 | 21.22% |
| DSGX240719P00100000 | 2024-05-30 9:37AM EDT | 100.00 | 7.20 | 4.90 | 5.40 | 0.00 | - | 2 | 3 | 20.07% |
© 2024 Yahoo. All rights reserved.