DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240719C00004000 | 2024-02-15 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 0.00% |
| DRRX241018C00004000 | 2024-05-29 1:30PM EDT | 2024-10-18 | 0.05 | 0.00 | 4.20 | 0.00 | - | 10 | 43 | 0.00% |
| DRRX250117C00004000 | 2024-05-31 12:54PM EDT | 2025-01-17 | 0.15 | 0.00 | 4.00 | 0.00 | - | 10 | 80 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240719P00004000 | 2023-12-15 1:11PM EDT | 2024-07-19 | 3.30 | 3.10 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
| DRRX241018P00004000 | 2024-05-17 12:26PM EDT | 2024-10-18 | 3.07 | 1.40 | 2.75 | 0.00 | - | 50 | 50 | 129.69% |
© 2024 Yahoo. All rights reserved.