Canada markets closed

DURECT Corporation (DRRX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.6500-0.0400 (-2.37%)
At close: 04:00PM EDT
1.5900 -0.06 (-3.64%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRRX240719C000040002024-02-15 10:45AM EDT2024-07-190.050.004.300.00-130.00%
DRRX241018C000040002024-05-29 1:30PM EDT2024-10-180.050.004.300.00-10430.00%
DRRX250117C000040002024-05-31 12:54PM EDT2025-01-170.150.004.800.00-10800.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRRX240719P000040002023-12-15 1:11PM EDT2024-07-193.303.105.600.00-110.00%
DRRX241018P000040002024-05-17 12:26PM EDT2024-10-183.071.402.750.00-5050212.11%