Canada markets closed

DURECT Corporation (DRRX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.2900-0.0750 (-5.49%)
At close: 04:00PM EDT
1.3291 +0.04 (+3.03%)
After hours: 05:04PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRRX240719C000040002024-02-15 10:45AM EDT2024-07-190.050.004.300.00-130.00%
DRRX241018C000040002024-05-29 1:30PM EDT2024-10-180.050.004.200.00-10430.00%
DRRX250117C000040002024-05-31 12:54PM EDT2025-01-170.150.004.000.00-10800.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRRX240719P000040002023-12-15 1:11PM EDT2024-07-193.303.105.600.00-110.00%
DRRX241018P000040002024-05-17 12:26PM EDT2024-10-183.071.402.750.00-5050129.69%