DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240517C00001000 | 2024-05-03 3:07PM EDT | 1.00 | 0.20 | 0.00 | 3.80 | +0.05 | +33.33% | 58 | 213 | 0.00% |
| DRRX240517C00002000 | 2024-03-26 12:50PM EDT | 2.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 434.38% |
| DRRX240517C00003000 | 2024-03-28 2:18PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 593.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240517P00000500 | 2024-04-23 10:30AM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 2,112.50% |
| DRRX240517P00001000 | 2024-05-02 3:51PM EDT | 1.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 244 | 440.63% |
| DRRX240517P00001500 | 2024-03-15 3:58PM EDT | 1.50 | 0.40 | 0.30 | 1.40 | 0.00 | - | - | 40 | 996.88% |
| DRRX240517P00002000 | 2024-03-15 10:00AM EDT | 2.00 | 0.85 | 1.00 | 2.50 | 0.00 | - | - | 1 | 2,118.75% |
© 2024 Yahoo. All rights reserved.