Canada markets closed

Dril-Quip, Inc. (DRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.87-0.84 (-4.26%)
At close: 04:00PM EDT
19.32 +0.45 (+2.38%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRQ240517C000300002024-03-26 9:58AM EDT2024-05-170.250.000.500.00-55231.25%
DRQ240621C000300002024-04-10 9:32AM EDT2024-06-210.200.000.000.00-521525.00%
DRQ240920C000300002024-05-01 3:32PM EDT2024-09-200.190.000.450.00-114851.76%
PutsforMay 17, 2024