Dril-Quip, Inc. (DRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517C00017500 | 2024-05-09 10:08AM EDT | 17.50 | 2.07 | 0.00 | 3.30 | 0.00 | - | 6 | 10 | 77.73% |
| DRQ240517C00020000 | 2024-05-09 2:28PM EDT | 20.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 1 | 18 | 70.90% |
| DRQ240517C00022500 | 2024-04-30 10:40AM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 68.75% |
| DRQ240517C00025000 | 2024-03-26 3:21PM EDT | 25.00 | 0.91 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 163.28% |
| DRQ240517C00030000 | 2024-03-26 9:58AM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 231.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517P00015000 | 2024-05-09 9:52AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 152.73% |
| DRQ240517P00017500 | 2024-04-22 11:23AM EDT | 17.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 44 | 60.16% |
| DRQ240517P00020000 | 2024-05-09 9:52AM EDT | 20.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | 6 | 76 | 122.07% |
| DRQ240517P00022500 | 2024-04-09 9:33AM EDT | 22.50 | 1.00 | 1.65 | 4.80 | 0.00 | - | 3 | 7 | 228.13% |
© 2024 Yahoo. All rights reserved.