Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRQ240517C00020000 | 2024-04-26 1:28PM EDT | 20.00 | 0.85 | 0.60 | 1.15 | -0.02 | -2.30% | 18 | 15 | 64.16% |
DRQ240517C00022500 | 2024-04-25 9:53AM EDT | 22.50 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 16 | 50.98% |
DRQ240517C00025000 | 2024-03-26 3:21PM EDT | 25.00 | 0.91 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 82.42% |
DRQ240517C00030000 | 2024-03-26 9:58AM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 123.83% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRQ240517P00017500 | 2024-04-22 11:23AM EDT | 17.50 | 0.30 | 0.15 | 2.60 | 0.00 | - | 10 | 44 | 137.50% |
DRQ240517P00020000 | 2024-04-24 12:06PM EDT | 20.00 | 1.45 | 0.95 | 1.15 | 0.00 | - | 1 | 73 | 53.91% |
DRQ240517P00022500 | 2024-04-09 9:33AM EDT | 22.50 | 1.00 | 2.60 | 2.95 | 0.00 | - | 3 | 16 | 63.28% |