Dril-Quip, Inc. (DRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240621C00017500 | 2024-04-24 3:43PM EDT | 2024-06-21 | 2.20 | 2.05 | 3.60 | 0.00 | - | 5 | 9 | 61.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517P00017500 | 2024-04-22 11:23AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.55 | 0.00 | - | 10 | 44 | 57.72% |
| DRQ240621P00017500 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.60 | +0.08 | +15.38% | 5 | 14 | 45.31% |
| DRQ241220P00017500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.75 | 1.30 | 3.80 | 0.00 | - | 1 | 1 | 57.42% |
© 2024 Yahoo. All rights reserved.