Dril-Quip, Inc. (DRQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517C00022500 | 2024-04-30 10:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 57.03% |
| DRQ240621C00022500 | 2024-04-26 10:01AM EDT | 2024-06-21 | 0.39 | 0.05 | 0.15 | 0.00 | - | 15 | 67 | 39.84% |
| DRQ240920C00022500 | 2024-04-22 1:44PM EDT | 2024-09-20 | 1.20 | 0.00 | 1.40 | 0.00 | - | - | 2 | 56.69% |
| DRQ241220C00022500 | 2024-05-06 10:05AM EDT | 2024-12-20 | 1.50 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 50.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517P00022500 | 2024-04-09 9:33AM EDT | 2024-05-17 | 1.00 | 3.10 | 5.50 | 0.00 | - | 3 | 7 | 149.02% |
| DRQ240621P00022500 | 2024-02-29 1:42PM EDT | 2024-06-21 | 1.70 | 1.30 | 1.70 | 0.00 | - | 21 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.