Dril-Quip, Inc. (DRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517C00017500 | 2024-04-29 10:12AM EDT | 2024-05-17 | 2.70 | 0.50 | 2.45 | 0.00 | - | 10 | 4 | 57.42% |
| DRQ240621C00017500 | 2024-04-24 3:43PM EDT | 2024-06-21 | 2.20 | 1.45 | 1.95 | 0.00 | - | 5 | 9 | 50.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517P00017500 | 2024-04-22 11:23AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.85 | 0.00 | - | 10 | 44 | 61.52% |
| DRQ240621P00017500 | 2024-04-25 9:34AM EDT | 2024-06-21 | 0.60 | 0.20 | 0.65 | 0.00 | - | 5 | 19 | 42.29% |
| DRQ241220P00017500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.75 | 1.50 | 2.05 | 0.00 | - | 1 | 1 | 45.00% |
© 2024 Yahoo. All rights reserved.