Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRQ241220C00012500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 7.90 | 6.70 | 9.10 | 0.00 | - | 1 | 1 | 74.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRQ240920P00012500 | 2024-01-31 3:01PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
DRQ241220P00012500 | 2024-05-03 12:12PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 61.33% |