Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240719C00009000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | -0.14 | -46.67% | 19 | 345 | 49.02% |
| DRN240816C00009000 | 2024-06-25 3:37PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | -0.16 | -31.37% | 2 | 1,130 | 46.09% |
| DRN241115C00009000 | 2024-06-25 10:26AM EDT | 2024-11-15 | 0.80 | 0.70 | 0.75 | -0.10 | -11.11% | 27 | 847 | 47.27% |
| DRN250221C00009000 | 2024-06-20 10:19AM EDT | 2025-02-21 | 1.14 | 0.85 | 1.10 | 0.00 | - | - | 6 | 49.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240719P00009000 | 2024-06-24 1:09PM EDT | 2024-07-19 | 0.73 | 0.70 | 0.85 | +0.28 | +62.22% | 7 | 159 | 55.47% |
| DRN240816P00009000 | 2024-06-25 12:04PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.00 | +0.25 | +33.33% | 101 | 122 | 50.20% |
| DRN241115P00009000 | 2024-05-31 10:27AM EDT | 2024-11-15 | 1.67 | 1.35 | 1.50 | 0.00 | - | 5 | 21 | 50.88% |
© 2024 Yahoo. All rights reserved.