Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621C00006000 | 2024-05-23 2:03PM EDT | 6.00 | 2.10 | 2.65 | 2.80 | 0.00 | - | 2 | 0 | 143.75% |
| DRN240621C00007000 | 2024-06-03 9:58AM EDT | 7.00 | 1.40 | 1.65 | 1.80 | 0.00 | - | 1 | 73 | 87.50% |
| DRN240621C00008000 | 2024-06-14 11:17AM EDT | 8.00 | 0.64 | 0.70 | 0.80 | -0.33 | -34.02% | 2 | 264 | 59.38% |
| DRN240621C00009000 | 2024-06-14 12:38PM EDT | 9.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 56 | 811 | 50.78% |
| DRN240621C00010000 | 2024-06-12 10:17AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 430 | 78.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621P00006000 | 2024-05-30 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 182.81% |
| DRN240621P00007000 | 2024-06-06 9:30AM EDT | 7.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 137.50% |
| DRN240621P00008000 | 2024-06-14 12:17PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 16 | 158 | 56.25% |
| DRN240621P00009000 | 2024-06-13 11:38AM EDT | 9.00 | 0.44 | 0.30 | 0.40 | 0.00 | - | 20 | 115 | 56.64% |
| DRN240621P00010000 | 2024-05-16 3:40PM EDT | 10.00 | 1.10 | 1.25 | 1.35 | 0.00 | - | - | 10 | 75.00% |
| DRN240621P00013000 | 2024-05-17 11:05AM EDT | 13.00 | 3.95 | 4.20 | 4.40 | 0.00 | - | 100 | 0 | 173.44% |
© 2024 Yahoo. All rights reserved.