Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240719C00007000 | 2024-06-17 9:56AM EDT | 2024-07-19 | 1.57 | 1.35 | 1.50 | 0.00 | - | 34 | 1 | 67.58% |
| DRN240816C00007000 | 2024-06-25 12:49PM EDT | 2024-08-16 | 1.45 | 1.45 | 1.60 | -0.21 | -12.65% | 1 | 69 | 59.18% |
| DRN241115C00007000 | 2024-06-25 10:46AM EDT | 2024-11-15 | 1.90 | 1.70 | 1.85 | +0.60 | +46.15% | 1 | 72 | 52.25% |
| DRN250221C00007000 | 2024-06-24 10:48AM EDT | 2025-02-21 | 2.54 | 1.65 | 2.05 | 0.00 | - | 7 | 10 | 49.51% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240719P00007000 | 2024-06-25 1:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 3 | 45 | 55.08% |
| DRN240816P00007000 | 2024-06-18 11:51AM EDT | 2024-08-16 | 0.19 | 0.15 | 0.20 | 0.00 | - | 26 | 187 | 56.25% |
| DRN241115P00007000 | 2024-06-25 11:40AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.60 | -0.01 | -1.96% | 4 | 102 | 56.84% |
© 2024 Yahoo. All rights reserved.