Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240816C00005000 | 2024-03-28 10:03AM EDT | 2024-08-16 | 4.80 | 2.50 | 2.75 | 0.00 | - | 3 | 5 | 0.00% |
| DRN241115C00005000 | 2024-06-21 10:12AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240816P00005000 | 2024-05-16 2:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 66 | 96.88% |
| DRN241115P00005000 | 2024-05-22 3:19PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 290 | 69.92% |
| DRN250221P00005000 | 2024-06-24 1:44PM EDT | 2025-02-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.