Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240621C00008000 | 2024-05-23 2:22PM EDT | 2024-06-21 | 1.40 | 0.25 | 1.50 | -0.15 | -9.68% | 1 | 447 | 44.53% |
| DRIP240920C00008000 | 2024-05-16 1:24PM EDT | 2024-09-20 | 1.50 | 1.40 | 2.30 | 0.00 | - | 1 | 5 | 74.22% |
| DRIP250117C00008000 | 2024-04-19 3:31PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| DRIP260116C00008000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 2.70 | 1.35 | 3.90 | +0.15 | +5.88% | 2 | 3 | 72.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240621P00008000 | 2024-05-14 1:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 9 | 119 | 62.31% |
| DRIP240920P00008000 | 2024-04-01 11:24AM EDT | 2024-09-20 | 0.87 | 0.30 | 0.60 | 0.00 | - | - | 7 | 51.76% |
| DRIP241220P00008000 | 2024-05-06 2:25PM EDT | 2024-12-20 | 0.90 | 0.45 | 0.95 | 0.00 | - | - | 5 | 60.35% |
| DRIP250117P00008000 | 2023-10-23 11:32AM EDT | 2025-01-17 | 1.83 | 0.90 | 1.10 | 0.00 | - | 10 | 32 | 58.69% |
© 2024 Yahoo. All rights reserved.