Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240517C00007000 | 2024-04-26 9:58AM EDT | 7.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DRIP240517C00008000 | 2024-04-30 3:48PM EDT | 8.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DRIP240517C00009000 | 2024-04-30 3:44PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 0.00% |
| DRIP240517C00010000 | 2024-04-29 10:40AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DRIP240517C00011000 | 2024-04-22 9:44AM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| DRIP240517C00012000 | 2024-03-18 12:30PM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 153.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240517P00007000 | 2024-04-29 1:19PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DRIP240517P00008000 | 2024-04-30 1:30PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DRIP240517P00009000 | 2024-04-30 3:06PM EDT | 9.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 1.56% |
| DRIP240517P00010000 | 2024-04-11 12:12PM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRIP240517P00011000 | 2024-04-04 2:46PM EDT | 11.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRIP240517P00012000 | 2024-04-17 3:02PM EDT | 12.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DRIP240517P00019000 | 2024-04-04 9:31AM EDT | 19.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.