Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240719C00007000 | 2024-06-21 3:49PM EDT | 7.00 | 3.15 | 0.45 | 4.50 | 0.00 | - | 2 | 12 | 402.15% |
| DRIP240719C00008000 | 2024-06-26 10:46AM EDT | 8.00 | 1.75 | 0.95 | 3.60 | 0.00 | - | 4 | 3 | 161.72% |
| DRIP240719C00009000 | 2024-06-28 3:53PM EDT | 9.00 | 0.69 | 0.05 | 0.75 | +0.03 | +4.55% | 65 | 297 | 45.31% |
| DRIP240719C00010000 | 2024-06-28 9:30AM EDT | 10.00 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 5 | 1,228 | 40.23% |
| DRIP240719C00011000 | 2024-06-20 3:28PM EDT | 11.00 | 0.09 | 0.00 | 1.10 | 0.00 | - | 6 | 37 | 114.65% |
| DRIP240719C00012000 | 2024-06-17 10:46AM EDT | 12.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 203.13% |
| DRIP240719C00013000 | 2024-06-03 1:45PM EDT | 13.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 227.93% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240719P00008000 | 2024-06-12 9:35AM EDT | 8.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 210.94% |
| DRIP240719P00009000 | 2024-06-28 3:21PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 52 | 57 | 41.41% |
| DRIP240719P00010000 | 2024-06-26 3:50PM EDT | 10.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | 21 | 83 | 42.58% |
| DRIP240719P00011000 | 2024-06-21 3:07PM EDT | 11.00 | 1.07 | 0.20 | 3.60 | 0.00 | - | 2 | 4 | 105.27% |
© 2024 Yahoo. All rights reserved.