Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240621C00004000 | 2024-01-09 11:53AM EDT | 4.00 | 8.00 | 5.90 | 10.50 | 0.00 | - | 1 | 1 | 1,656.25% |
| DRIP240621C00006000 | 2024-01-09 11:53AM EDT | 6.00 | 6.00 | 4.00 | 8.50 | 0.00 | - | 1 | 1 | 1,094.53% |
| DRIP240621C00007000 | 2024-06-14 10:23AM EDT | 7.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRIP240621C00008000 | 2024-06-14 1:55PM EDT | 8.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRIP240621C00009000 | 2024-06-14 10:01AM EDT | 9.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DRIP240621C00010000 | 2024-06-14 10:02AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DRIP240621C00011000 | 2024-06-06 10:01AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DRIP240621C00012000 | 2024-06-14 10:11AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DRIP240621C00013000 | 2024-04-10 11:04AM EDT | 13.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 8 | 27 | 321.88% |
| DRIP240621C00014000 | 2024-06-07 9:30AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DRIP240621C00015000 | 2024-05-20 10:48AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| DRIP240621C00016000 | 2024-03-20 12:42PM EDT | 16.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 356.25% |
| DRIP240621C00017000 | 2024-06-04 11:26AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DRIP240621C00018000 | 2023-12-14 1:10PM EDT | 18.00 | 0.67 | 0.50 | 0.85 | 0.00 | - | - | 5 | 498.44% |
| DRIP240621C00019000 | 2024-03-01 1:16PM EDT | 19.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 369.53% |
| DRIP240621C00020000 | 2024-01-26 3:43PM EDT | 20.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 20 | 15 | 650.39% |
| DRIP240621C00021000 | 2024-03-07 10:30AM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 479.69% |
| DRIP240621C00022000 | 2023-12-14 1:11PM EDT | 22.00 | 0.43 | 0.25 | 0.55 | 0.00 | - | 4 | 28 | 508.20% |
| DRIP240621C00023000 | 2024-01-23 2:15PM EDT | 23.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 368.75% |
| DRIP240621C00024000 | 2024-01-26 2:52PM EDT | 24.00 | 0.28 | 0.00 | 1.05 | 0.00 | - | 2 | 11 | 586.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240621P00005000 | 2023-11-08 3:26PM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 592.19% |
| DRIP240621P00006000 | 2024-03-26 10:50AM EDT | 6.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 382.81% |
| DRIP240621P00007000 | 2024-04-05 2:01PM EDT | 7.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 80 | 84 | 600.00% |
| DRIP240621P00008000 | 2024-06-04 2:54PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DRIP240621P00009000 | 2024-06-12 11:53AM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DRIP240621P00010000 | 2024-06-13 1:19PM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DRIP240621P00011000 | 2024-06-14 10:30AM EDT | 11.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRIP240621P00012000 | 2024-04-25 11:42AM EDT | 12.00 | 3.40 | 2.45 | 2.80 | 0.00 | - | 12 | 8 | 303.91% |
| DRIP240621P00013000 | 2024-05-22 9:56AM EDT | 13.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRIP240621P00014000 | 2023-11-01 1:21PM EDT | 14.00 | 4.90 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 193.75% |
| DRIP240621P00015000 | 2024-01-19 12:45PM EDT | 15.00 | 3.31 | 4.30 | 5.70 | 0.00 | - | 1 | 1 | 267.19% |
| DRIP240621P00020000 | 2024-03-12 12:43PM EDT | 20.00 | 9.85 | 10.60 | 13.30 | 0.00 | - | 4 | 0 | 887.89% |
| DRIP240621P00024000 | 2024-01-30 12:37PM EDT | 24.00 | 12.10 | 11.20 | 15.30 | 0.00 | - | 1 | 2 | 836.33% |
© 2024 Yahoo. All rights reserved.