Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240719C00009000 | 2024-06-24 12:25PM EDT | 2024-07-19 | 0.66 | 0.55 | 0.65 | 0.00 | - | 2 | 297 | 43.16% |
| DRIP240920C00009000 | 2024-05-07 10:31AM EDT | 2024-09-20 | 0.92 | 0.85 | 2.10 | 0.00 | - | 1 | 39 | 70.22% |
| DRIP241220C00009000 | 2024-06-24 2:07PM EDT | 2024-12-20 | 1.27 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 66.11% |
| DRIP250117C00009000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| DRIP260116C00009000 | 2024-06-24 12:43PM EDT | 2026-01-16 | 2.40 | 1.85 | 2.20 | 0.00 | - | 1 | 15 | 43.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240719P00009000 | 2024-06-25 10:45AM EDT | 2024-07-19 | 0.10 | 0.15 | 0.20 | -0.09 | -47.37% | 2 | 57 | 39.65% |
| DRIP241220P00009000 | 2024-06-20 1:26PM EDT | 2024-12-20 | 1.00 | 0.70 | 2.50 | 0.00 | - | 1 | 2 | 71.00% |
| DRIP250117P00009000 | 2023-10-03 2:07PM EDT | 2025-01-17 | 2.16 | 2.10 | 2.30 | 0.00 | - | - | 2 | 88.77% |
| DRIP260116P00009000 | 2023-09-15 12:12PM EDT | 2026-01-16 | 3.20 | 1.20 | 5.50 | 0.00 | - | - | 5 | 80.76% |
© 2024 Yahoo. All rights reserved.