Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240719C00007000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 3.15 | 1.75 | 4.60 | 0.00 | - | 2 | 12 | 205.86% |
| DRIP240920C00007000 | 2024-06-20 11:32AM EDT | 2024-09-20 | 3.15 | 0.95 | 3.40 | 0.00 | - | 4 | 29 | 125.20% |
| DRIP241220C00007000 | 2024-05-16 11:51AM EDT | 2024-12-20 | 2.40 | 1.20 | 5.10 | 0.00 | - | - | 2 | 74.32% |
| DRIP250117C00007000 | 2024-05-29 1:47PM EDT | 2025-01-17 | 2.60 | 2.15 | 4.70 | 0.00 | - | 17 | 51 | 82.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240920P00007000 | 2024-04-10 3:51PM EDT | 2024-09-20 | 0.52 | 0.05 | 0.30 | 0.00 | - | 10 | 11 | 58.20% |
| DRIP250117P00007000 | 2024-02-02 1:27PM EDT | 2025-01-17 | 0.37 | 0.00 | 4.90 | 0.00 | - | 2 | 196 | 152.44% |
© 2024 Yahoo. All rights reserved.