Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240920C00006000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 3.35 | 1.20 | 4.00 | 0.00 | - | 1 | 4 | 123.44% |
| DRIP250117C00006000 | 2024-04-04 10:51AM EDT | 2025-01-17 | 2.60 | 2.85 | 4.00 | 0.00 | - | 1 | 50 | 80.18% |
| DRIP260116C00006000 | 2024-05-29 1:26PM EDT | 2026-01-16 | 4.43 | 3.00 | 5.20 | 0.00 | - | 1 | 35 | 51.86% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP250117P00006000 | 2024-04-04 2:41PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.70 | 0.00 | - | 8 | 152 | 65.23% |
| DRIP260116P00006000 | 2023-10-09 2:13PM EDT | 2026-01-16 | 1.45 | 0.10 | 4.10 | 0.00 | - | 16 | 8 | 100.10% |
© 2024 Yahoo. All rights reserved.