Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240920C00005000 | 2024-03-13 9:51AM EDT | 2024-09-20 | 4.84 | 0.90 | 5.20 | 0.00 | - | 2 | 4 | 179.30% |
| DRIP250117C00005000 | 2024-06-14 2:15PM EDT | 2025-01-17 | 5.23 | 2.55 | 6.60 | 0.00 | - | 1 | 5 | 65.43% |
| DRIP260116C00005000 | 2024-02-28 12:20PM EDT | 2026-01-16 | 6.00 | 2.85 | 6.00 | 0.00 | - | 32 | 33 | 102.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP250117P00005000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 185 | 98.05% |
| DRIP260116P00005000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 0.50 | 0.35 | 1.15 | 0.00 | - | 8 | 8 | 68.75% |
© 2024 Yahoo. All rights reserved.