Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240920C00004000 | 2024-06-17 10:28AM EDT | 2024-09-20 | 6.35 | 3.40 | 7.70 | 0.00 | - | 1 | 0 | 124.61% |
| DRIP250117C00004000 | 2024-06-14 11:45AM EDT | 2025-01-17 | 6.20 | 3.50 | 7.60 | 0.00 | - | 1 | 1 | 80.86% |
| DRIP260116C00004000 | 2024-03-15 10:50AM EDT | 2026-01-16 | 5.60 | 2.00 | 7.00 | 0.00 | - | - | 6 | 129.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP250117P00004000 | 2024-06-04 9:35AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 315 | 80.08% |
| DRIP260116P00004000 | 2024-04-10 12:50PM EDT | 2026-01-16 | 0.45 | 0.05 | 1.80 | 0.00 | - | 1 | 15 | 95.80% |
© 2024 Yahoo. All rights reserved.