Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRIP240920C00003000 | 2024-06-17 10:30AM EDT | 2024-09-20 | 7.36 | 4.40 | 8.70 | 0.00 | - | 1 | 0 | 161.72% |
DRIP250117C00003000 | 2024-03-19 3:55PM EDT | 2025-01-17 | 6.20 | 4.00 | 7.90 | 0.00 | - | 1 | 1 | 269.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRIP250117P00003000 | 2023-07-24 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 50.00% |
DRIP260116P00003000 | 2024-05-01 2:37PM EDT | 2026-01-16 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 40 | 264.84% |