Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240920C00020000 | 2024-06-21 3:46PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 89.06% |
| DRIP250117C00020000 | 2024-05-09 1:21PM EDT | 2025-01-17 | 0.31 | 0.05 | 0.50 | 0.00 | - | 8 | 133 | 72.27% |
| DRIP260116C00020000 | 2024-05-09 1:21PM EDT | 2026-01-16 | 0.95 | 0.05 | 1.75 | 0.00 | - | 8 | 4 | 62.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP250117P00020000 | 2024-06-24 3:17PM EDT | 2025-01-17 | 10.70 | 9.60 | 12.60 | 0.00 | - | 10 | 11 | 86.23% |
© 2024 Yahoo. All rights reserved.