Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240920C00019000 | 2024-02-20 11:17AM EDT | 2024-09-20 | 0.62 | 0.00 | 2.30 | 0.00 | - | 7 | 0 | 168.85% |
| DRIP250117C00019000 | 2023-12-21 10:38AM EDT | 2025-01-17 | 1.20 | 1.10 | 2.55 | 0.00 | - | 4 | 11 | 134.86% |
| DRIP260116C00019000 | 2024-04-10 2:23PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 61.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP250117P00019000 | 2023-03-27 2:56PM EDT | 2025-01-17 | 9.26 | 8.00 | 9.10 | 0.00 | - | 2 | 2 | 0.00% |
| DRIP260116P00019000 | 2023-09-12 3:59PM EDT | 2026-01-16 | 11.50 | 9.80 | 12.30 | 0.00 | - | - | 14 | 73.34% |
© 2024 Yahoo. All rights reserved.