Strike:18.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240920C00018000 | 2024-04-08 12:20PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 16 | 109.77% |
| DRIP250117C00018000 | 2024-06-03 2:54PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.60 | 0.00 | - | 24 | 36 | 68.46% |
| DRIP260116C00018000 | 2023-09-13 3:14PM EDT | 2026-01-16 | 2.40 | 1.60 | 5.30 | 0.00 | - | - | 1 | 113.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP250117P00018000 | 2023-04-03 11:42AM EDT | 2025-01-17 | 8.45 | 7.60 | 8.30 | 0.00 | - | 10 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.