Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRIP250117C00017000 | 2024-06-17 3:30PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 7 | 38 | 63.09% |
DRIP260116C00017000 | 2023-11-08 11:03AM EDT | 2026-01-16 | 3.02 | 1.05 | 5.30 | 0.00 | - | 1 | 1 | 104.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRIP250117P00017000 | 2023-08-02 3:32PM EDT | 2025-01-17 | 8.00 | 8.60 | 9.00 | 0.00 | - | 6 | 61 | 103.71% |