Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240920C00015000 | 2024-05-02 12:34PM EDT | 2024-09-20 | 0.30 | 0.05 | 1.20 | 0.00 | - | 5 | 7 | 107.23% |
| DRIP241220C00015000 | 2024-05-22 3:51PM EDT | 2024-12-20 | 0.35 | 0.10 | 2.30 | 0.00 | - | 3 | 5 | 99.41% |
| DRIP250117C00015000 | 2024-05-21 2:19PM EDT | 2025-01-17 | 0.65 | 0.15 | 2.40 | 0.00 | - | 5 | 63 | 95.21% |
| DRIP260116C00015000 | 2024-06-07 1:12PM EDT | 2026-01-16 | 0.83 | 0.60 | 1.05 | 0.00 | - | 5 | 6 | 52.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP250117P00015000 | 2023-09-19 11:08AM EDT | 2025-01-17 | 6.75 | 7.00 | 7.40 | 0.00 | - | 2 | 4 | 107.81% |
| DRIP260116P00015000 | 2024-06-03 11:41AM EDT | 2026-01-16 | 7.20 | 4.10 | 7.20 | 0.00 | - | 1 | 37 | 64.84% |
© 2024 Yahoo. All rights reserved.