Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240920C00014000 | 2024-05-21 3:17PM EDT | 2024-09-20 | 0.20 | 0.05 | 2.30 | 0.00 | - | - | 1 | 131.45% |
| DRIP250117C00014000 | 2023-11-21 11:18AM EDT | 2025-01-17 | 2.23 | 1.75 | 2.10 | 0.00 | - | 1 | 12 | 112.40% |
| DRIP260116C00014000 | 2024-04-26 3:24PM EDT | 2026-01-16 | 1.50 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 55.76% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP250117P00014000 | 2024-04-08 11:31AM EDT | 2025-01-17 | 6.10 | 5.10 | 5.80 | 0.00 | - | 8 | 28 | 73.93% |
© 2024 Yahoo. All rights reserved.