Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240719C00013000 | 2024-06-03 1:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 137.11% |
| DRIP240920C00013000 | 2024-06-25 10:53AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 10 | 3 | 53.52% |
| DRIP250117C00013000 | 2024-06-20 3:15PM EDT | 2025-01-17 | 0.70 | 0.20 | 0.85 | 0.00 | - | 3 | 37 | 53.42% |
| DRIP260116C00013000 | 2024-05-01 2:21PM EDT | 2026-01-16 | 1.70 | 0.00 | 4.90 | 0.00 | - | 20 | 20 | 74.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP250117P00013000 | 2024-04-02 1:20PM EDT | 2025-01-17 | 5.00 | 4.10 | 4.90 | 0.00 | - | 42 | 13 | 69.14% |
© 2024 Yahoo. All rights reserved.