Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240719C00012000 | 2024-06-17 10:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.80% |
| DRIP240920C00012000 | 2024-04-18 10:38AM EDT | 2024-09-20 | 0.40 | 0.10 | 2.00 | 0.00 | - | 1 | 1 | 101.76% |
| DRIP241220C00012000 | 2024-04-25 10:08AM EDT | 2024-12-20 | 0.59 | 0.40 | 2.35 | 0.00 | - | - | 43 | 83.79% |
| DRIP250117C00012000 | 2024-06-24 3:40PM EDT | 2025-01-17 | 0.45 | 0.35 | 2.55 | 0.00 | - | 2 | 488 | 80.52% |
| DRIP260116C00012000 | 2024-06-04 3:53PM EDT | 2026-01-16 | 1.50 | 1.10 | 1.60 | 0.00 | - | 1 | 42 | 51.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP250117P00012000 | 2024-06-14 12:48PM EDT | 2025-01-17 | 2.80 | 2.35 | 4.90 | 0.00 | - | 1 | 8 | 66.02% |
| DRIP260116P00012000 | 2023-11-22 10:58AM EDT | 2026-01-16 | 4.46 | 2.20 | 6.70 | 0.00 | - | 6 | 41 | 57.40% |
© 2024 Yahoo. All rights reserved.