Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240719C00011000 | 2024-06-20 3:28PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 37 | 55.27% |
| DRIP240920C00011000 | 2024-06-24 12:10PM EDT | 2024-09-20 | 0.32 | 0.25 | 2.35 | +0.02 | +6.67% | 3 | 19 | 101.37% |
| DRIP241220C00011000 | 2024-06-20 11:44AM EDT | 2024-12-20 | 0.88 | 0.35 | 0.90 | 0.00 | - | 1 | 2 | 55.47% |
| DRIP250117C00011000 | 2024-06-05 3:30PM EDT | 2025-01-17 | 1.00 | 0.55 | 0.90 | 0.00 | - | 3 | 521 | 51.56% |
| DRIP260116C00011000 | 2024-06-13 11:25AM EDT | 2026-01-16 | 1.85 | 1.15 | 1.75 | 0.00 | - | 10 | 51 | 49.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240719P00011000 | 2024-06-21 3:07PM EDT | 2024-07-19 | 1.07 | 0.60 | 3.40 | 0.00 | - | 2 | 4 | 98.24% |
| DRIP240920P00011000 | 2024-06-24 11:37AM EDT | 2024-09-20 | 1.60 | 1.70 | 2.00 | 0.00 | - | 1 | 3 | 51.56% |
| DRIP250117P00011000 | 2024-06-12 2:05PM EDT | 2025-01-17 | 2.30 | 2.05 | 3.80 | 0.00 | - | 5 | 28 | 67.48% |
© 2024 Yahoo. All rights reserved.